合約 最新價 漲跌 成交量
AP005 7589 -163 149,249
CF005 14015 -55 316,908
CJ005 10905 -20 32,463
CY005 21985 -170 8,945
FG005 1506 21 144,300
JR011 0 0 0
LR003 2526 -6 2
MA005 2238 43 1,134,190
OI005 7739 37 140,140
PM011 0 0 0
RI011 0 0 0
RM005 2329 1 307,781
RS007 4360 -78 3
SA005 1629 -2 23,178
SF005 5858 16 16,905
SM005 6380 -12 51,770
SR005 5572 -16 195,211
TA005 5012 48 614,126
UR005 1714 -9 26,539
WH005 2545 -9 1
ZC005 552.2 -5.2 75,506
2020.01.03 15:00    總計3587116
publishdate:2020-01-03 15:05:57
大唐河北麻将微信群