合約 最新價 漲跌 成交量
CF003C14600 74 -25 433
CF003P13600 154 12 329
CF005C14600 302 -31 911
CF005P13000 100 4 359
CF007C15200 296 -35 4
CF007P12800 126 6 2
CF009C15600 354 -33 250
CF009P12000 56 10 37
CF011C16200 0 0 0
CF011P16200 0 0 0
MA003C2250 33 15 1,737
MA003P2050 6 -4 733
MA004C2350 25.5 8.5 3
MA004P2325 137 -33 3
MA005C2325 77.5 35 1,176
MA005P2100 36.5 -9.5 521
MA009C2350 78 5.5 99
MA009P2250 146 -9 70
SR003C5800 21 -4.5 293
SR003P5500 42 4 235
SR005C6100 24.5 0.5 986
SR005P5100 22 2 887
SR009C6100 73.5 -5 207
SR009P5000 40 -6 177
TA003C5500 5 0.5 528
TA003P4950 79.5 -18.5 290
TA004C5500 11 -7.5 4
TA004P5600 0 0 0
TA005C5400 60.5 11 1,720
TA005P5000 153.5 -25.5 299
TA007C5700 30.5 -16 9
TA007P5700 0 0 0
TA009C5600 88 8.5 167
TA009P4700 88.5 -9 65
2020.01.03 15:00    總計54082
publishdate:2020-01-03 15:05:57
大唐河北麻将微信群